Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.31 | 4.31 | 4.05 | 4.12 | 442.28 Thousand |
| 18 Oct, 2024 | 4.12 | 4.49 | 4.12 | 4.25 | 575.53 Thousand |
| 17 Oct, 2024 | 4.51 | 4.53 | 4.12 | 4.17 | 528.12 Thousand |
| 16 Oct, 2024 | 4.15 | 4.46 | 4.04 | 4.46 | 499.22 Thousand |
| 15 Oct, 2024 | 4.25 | 4.27 | 4.0 | 4.15 | 477.68 Thousand |
| 14 Oct, 2024 | 4.06 | 4.38 | 4.0 | 4.24 | 819.23 Thousand |
| 11 Oct, 2024 | 4.77 | 5.64 | 4.03 | 4.13 | 4.45 Million |
| 10 Oct, 2024 | 4.56 | 4.69 | 4.29 | 4.62 | 984.57 Thousand |
| 09 Oct, 2024 | 4.25 | 4.7 | 4.2 | 4.51 | 1.9 Million |
| 08 Oct, 2024 | 3.73 | 4.24 | 3.66 | 4.19 | 1.29 Million |
VERO
VERU
VERV
VEON
VERA
VERB