Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.29 | 3.36 | 3.12 | 3.13 | 445.45 Thousand |
| 01 Nov, 2024 | 3.33 | 3.46 | 3.25 | 3.26 | 413.22 Thousand |
| 31 Oct, 2024 | 3.34 | 3.41 | 3.15 | 3.25 | 822.63 Thousand |
| 30 Oct, 2024 | 3.63 | 3.76 | 3.42 | 3.42 | 623.4 Thousand |
| 29 Oct, 2024 | 3.85 | 4.15 | 3.66 | 3.7 | 1.06 Million |
| 28 Oct, 2024 | 3.51 | 3.88 | 3.49 | 3.85 | 990.85 Thousand |
| 25 Oct, 2024 | 3.4 | 3.56 | 3.29 | 3.47 | 597.04 Thousand |
| 24 Oct, 2024 | 3.45 | 3.58 | 3.3 | 3.4 | 775.89 Thousand |
| 23 Oct, 2024 | 4.0 | 4.03 | 3.27 | 3.39 | 2.65 Million |
| 22 Oct, 2024 | 4.14 | 4.31 | 3.8 | 4.24 | 1.53 Million |
VERO
VERU
VERV
VEON
VERA
VERB