Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.07 | 3.12 | 2.95 | 2.97 | 478.2 Thousand |
| 15 Nov, 2024 | 3.06 | 3.13 | 2.98 | 3.06 | 411.18 Thousand |
| 14 Nov, 2024 | 3.2 | 3.26 | 3.02 | 3.06 | 629.49 Thousand |
| 13 Nov, 2024 | 2.93 | 3.31 | 2.88 | 3.18 | 1.16 Million |
| 12 Nov, 2024 | 3.59 | 3.6 | 2.81 | 2.85 | 2.01 Million |
| 11 Nov, 2024 | 3.62 | 3.8 | 3.53 | 3.74 | 813.37 Thousand |
| 08 Nov, 2024 | 3.62 | 3.62 | 3.4 | 3.57 | 354.58 Thousand |
| 07 Nov, 2024 | 3.36 | 3.71 | 3.34 | 3.66 | 717.34 Thousand |
| 06 Nov, 2024 | 3.52 | 3.52 | 3.21 | 3.36 | 468.03 Thousand |
| 05 Nov, 2024 | 3.13 | 3.32 | 3.06 | 3.31 | 523.6 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB