Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.05 | 4.44 | 3.69 | 3.73 | 1.4 Million |
| 04 Oct, 2024 | 3.72 | 4.07 | 3.65 | 4.05 | 847.55 Thousand |
| 03 Oct, 2024 | 3.52 | 3.88 | 3.45 | 3.61 | 698.26 Thousand |
| 02 Oct, 2024 | 3.44 | 3.53 | 3.37 | 3.53 | 174.24 Thousand |
| 01 Oct, 2024 | 3.54 | 3.59 | 3.37 | 3.47 | 355 Thousand |
| 30 Sep, 2024 | 3.75 | 3.75 | 3.51 | 3.59 | 213.81 Thousand |
| 27 Sep, 2024 | 3.8 | 3.92 | 3.64 | 3.75 | 346.68 Thousand |
| 26 Sep, 2024 | 3.65 | 3.84 | 3.47 | 3.77 | 323.14 Thousand |
| 25 Sep, 2024 | 3.75 | 3.78 | 3.57 | 3.62 | 218.05 Thousand |
| 24 Sep, 2024 | 3.49 | 3.83 | 3.44 | 3.75 | 481.5 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB