Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.7 | 3.31 | 3.41 | 375.86 Thousand |
| 20 Sep, 2024 | 3.81 | 3.92 | 3.58 | 3.68 | 297.03 Thousand |
| 19 Sep, 2024 | 3.88 | 3.97 | 3.68 | 3.86 | 544.43 Thousand |
| 18 Sep, 2024 | 3.85 | 4.0 | 3.62 | 3.62 | 873.83 Thousand |
| 17 Sep, 2024 | 3.74 | 3.93 | 3.64 | 3.84 | 710.19 Thousand |
| 16 Sep, 2024 | 3.37 | 3.77 | 3.25 | 3.67 | 730.82 Thousand |
| 13 Sep, 2024 | 3.42 | 3.72 | 3.35 | 3.41 | 797.11 Thousand |
| 12 Sep, 2024 | 3.05 | 3.6 | 3.03 | 3.37 | 1.48 Million |
| 11 Sep, 2024 | 3.01 | 3.02 | 2.87 | 3.01 | 174.2 Thousand |
| 10 Sep, 2024 | 2.92 | 3.1 | 2.87 | 3.0 | 368.86 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB