Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.29 | 3.5 | 3.23 | 3.3 | 518.53 Thousand |
| 22 Aug, 2024 | 3.57 | 3.57 | 3.2 | 3.27 | 812.35 Thousand |
| 21 Aug, 2024 | 3.8 | 3.9 | 3.52 | 3.57 | 597.47 Thousand |
| 20 Aug, 2024 | 3.6 | 3.78 | 3.4 | 3.75 | 920.47 Thousand |
| 19 Aug, 2024 | 3.84 | 3.89 | 3.49 | 3.72 | 1.11 Million |
| 16 Aug, 2024 | 3.55 | 4.14 | 3.49 | 3.84 | 2.81 Million |
| 15 Aug, 2024 | 3.16 | 3.75 | 3.06 | 3.53 | 2.63 Million |
| 14 Aug, 2024 | 2.9 | 3.5 | 2.88 | 3.05 | 3.76 Million |
| 13 Aug, 2024 | 2.35 | 2.87 | 2.32 | 2.85 | 1.76 Million |
| 12 Aug, 2024 | 2.3 | 2.45 | 2.25 | 2.29 | 252.1 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB