Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.13 | 3.21 | 2.92 | 2.96 | 233.5 Thousand |
| 25 Jul, 2024 | 2.91 | 3.19 | 2.89 | 3.07 | 327.2 Thousand |
| 24 Jul, 2024 | 3.12 | 3.22 | 2.88 | 2.92 | 366.15 Thousand |
| 23 Jul, 2024 | 3.08 | 3.31 | 3.02 | 3.25 | 481.73 Thousand |
| 22 Jul, 2024 | 2.7 | 3.07 | 2.7 | 3.04 | 545.52 Thousand |
| 19 Jul, 2024 | 2.73 | 2.85 | 2.65 | 2.71 | 315.32 Thousand |
| 18 Jul, 2024 | 3.05 | 3.11 | 2.75 | 2.77 | 481.26 Thousand |
| 17 Jul, 2024 | 3.22 | 3.37 | 2.99 | 3.05 | 545.66 Thousand |
| 16 Jul, 2024 | 3.11 | 3.43 | 2.98 | 3.33 | 735.26 Thousand |
| 15 Jul, 2024 | 3.08 | 3.35 | 2.95 | 3.07 | 833.21 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB