Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 0.53 0.53 0.41 0.41 23.9 Thousand
30 Dec, 2011 0.41 0.55 0.41 0.55 200.00
29 Dec, 2011 0.42 0.42 0.42 0.42 65 Thousand
28 Dec, 2011 0.42 0.42 0.42 0.42 65 Thousand
27 Dec, 2011 0.5 0.5 0.41 0.41 4523.00
20 Dec, 2011 0.45 0.49 0.45 0.49 6600.00
19 Dec, 2011 0.41 0.55 0.41 0.45 26.2 Thousand
14 Dec, 2011 0.41 0.41 0.41 0.41 6100.00
09 Dec, 2011 0.49 0.49 0.49 0.49 2000.00
07 Dec, 2011 0.48 0.48 0.37 0.37 1400.00