Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 0.53 0.53 0.4 0.4 6200.00
02 Feb, 2012 0.39 0.39 0.39 0.39 4500.00
01 Feb, 2012 0.4 0.4 0.37 0.39 12.5 Thousand
30 Jan, 2012 0.4 0.4 0.4 0.4 700.00
26 Jan, 2012 0.44 0.44 0.44 0.44 300.00
24 Jan, 2012 0.37 0.37 0.37 0.37 100.00
18 Jan, 2012 0.38 0.38 0.3 0.37 43.61 Thousand
13 Jan, 2012 0.37 0.37 0.37 0.37 450.00
12 Jan, 2012 0.37 0.4 0.37 0.4 20 Thousand
11 Jan, 2012 0.41 0.41 0.36 0.36 14 Thousand