Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.22 41.77 36.6 41.26 3.53 Million
02 Dec, 2025 32.92 39.81 32.92 37.25 4.35 Million
01 Dec, 2025 33.37 33.95 32.66 33.0 983.25 Thousand
28 Nov, 2025 33.4 34.43 33.4 33.75 649.31 Thousand
26 Nov, 2025 29.1 34.07 28.81 33.33 3.2 Million
25 Nov, 2025 29.26 29.68 28.38 29.43 1.57 Million
24 Nov, 2025 28.64 29.42 28.17 29.24 1.2 Million
21 Nov, 2025 27.51 28.87 27.19 28.46 789.27 Thousand
20 Nov, 2025 29.05 29.36 27.71 27.87 1.23 Million
19 Nov, 2025 29.11 29.77 28.02 28.55 1.22 Million