Vera Therapeutics, Inc. (VERA)

USD 22.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 21.19 22.4 20.34 21.81 1.05 Million
09 Apr, 2025 18.53 22.84 18.53 22.02 1.92 Million
08 Apr, 2025 20.73 21.05 18.69 18.86 988.05 Thousand
07 Apr, 2025 20.5 22.13 19.5 19.94 1.8 Million
04 Apr, 2025 22.18 22.18 20.27 21.31 1.27 Million
03 Apr, 2025 22.69 22.94 21.23 22.74 874.4 Thousand
02 Apr, 2025 21.73 23.69 21.45 23.59 816.62 Thousand
01 Apr, 2025 24.1 24.38 21.8 22.02 1.14 Million
31 Mar, 2025 25.0 25.0 22.34 24.02 2.7 Million
28 Mar, 2025 26.55 26.89 26.07 26.63 530.03 Thousand