Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 0.44 0.44 0.44 0.44 400.00
24 Feb, 2012 0.35 0.4 0.35 0.4 200.00
22 Feb, 2012 0.4 0.4 0.4 0.4 5000.00
21 Feb, 2012 0.44 0.44 0.44 0.44 1000.00
17 Feb, 2012 0.4 0.4 0.4 0.4 1200.00
16 Feb, 2012 0.4 0.4 0.35 0.36 21.6 Thousand
15 Feb, 2012 0.35 0.35 0.35 0.35 1550.00
13 Feb, 2012 0.4 0.4 0.4 0.4 10 Thousand
10 Feb, 2012 0.4 0.4 0.4 0.4 7700.00
09 Feb, 2012 0.44 0.44 0.35 0.35 10.1 Thousand