Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 0.35 0.37 0.35 0.37 6000.00
05 Dec, 2011 0.48 0.48 0.48 0.48 5000.00
01 Dec, 2011 0.38 0.45 0.38 0.4 22.9 Thousand
30 Nov, 2011 0.42 0.56 0.38 0.56 17.1 Thousand
28 Nov, 2011 0.55 0.55 0.55 0.55 400.00
22 Nov, 2011 0.52 0.52 0.45 0.45 19.61 Thousand
21 Nov, 2011 0.45 0.45 0.45 0.45 500.00
18 Nov, 2011 0.41 0.41 0.41 0.41 4119.00
15 Nov, 2011 0.5 0.5 0.5 0.5 5230.00
11 Nov, 2011 0.5 0.51 0.5 0.51 3900.00