Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 0.45 0.45 0.45 0.45 3000.00
08 Nov, 2011 0.48 0.5 0.45 0.45 13.5 Thousand
07 Nov, 2011 0.5 0.52 0.45 0.45 35.26 Thousand
04 Nov, 2011 0.4 0.5 0.4 0.5 7500.00
02 Nov, 2011 0.4 0.4 0.4 0.4 1500.00
01 Nov, 2011 0.45 0.45 0.4 0.4 5000.00
31 Oct, 2011 0.54 0.54 0.54 0.54 100.00
19 Oct, 2011 0.5 0.5 0.5 0.5 6490.00
14 Oct, 2011 0.5 0.5 0.5 0.5 100.00
13 Oct, 2011 0.5 0.5 0.5 0.5 2000.00