Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.81 | 3.99 | 3.73 | 3.85 | 5320.00 |
| 05 Jan, 2022 | 3.66 | 3.86 | 3.66 | 3.83 | 6500.00 |
| 04 Jan, 2022 | 3.8 | 3.86 | 3.68 | 3.72 | 1780.00 |
| 03 Jan, 2022 | 3.98 | 4.1 | 3.7 | 3.85 | 4560.00 |
| 31 Dec, 2021 | 4.15 | 4.25 | 3.96 | 4.01 | 4520.00 |
| 30 Dec, 2021 | 4.29 | 4.39 | 4.07 | 4.21 | 10.86 Thousand |
| 29 Dec, 2021 | 4.13 | 4.34 | 4.07 | 4.34 | 8710.00 |
| 28 Dec, 2021 | 4.14 | 4.27 | 3.93 | 4.16 | 16.83 Thousand |
| 27 Dec, 2021 | 3.74 | 4.36 | 3.66 | 4.14 | 41.65 Thousand |
| 23 Dec, 2021 | 3.52 | 3.63 | 3.31 | 3.55 | 3460.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW