Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.43 | 3.87 | 3.35 | 3.8 | 9380.00 |
| 07 Dec, 2021 | 3.36 | 3.46 | 3.24 | 3.43 | 7770.00 |
| 06 Dec, 2021 | 2.91 | 3.36 | 2.83 | 3.3 | 6560.00 |
| 03 Dec, 2021 | 3.08 | 3.16 | 2.84 | 2.9 | 7590.00 |
| 02 Dec, 2021 | 3.18 | 3.25 | 3.1 | 3.1 | 2050.00 |
| 01 Dec, 2021 | 3.47 | 3.51 | 3.17 | 3.17 | 5490.00 |
| 30 Nov, 2021 | 3.55 | 3.56 | 3.32 | 3.38 | 4430.00 |
| 29 Nov, 2021 | 3.78 | 3.78 | 3.55 | 3.59 | 3950.00 |
| 26 Nov, 2021 | 3.66 | 3.74 | 3.52 | 3.73 | 2980.00 |
| 24 Nov, 2021 | 3.54 | 3.75 | 3.52 | 3.7 | 7750.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW