Twin Vee Powercats Co (VEEE)

USD 2.05

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 4.06 4.44 4.01 4.17 14.96 Thousand
19 Aug, 2021 4.31 4.38 4.09 4.1 7060.00
18 Aug, 2021 4.25 4.64 4.2 4.41 10.06 Thousand
17 Aug, 2021 4.33 4.34 4.25 4.32 3970.00
16 Aug, 2021 4.4 4.44 4.27 4.37 6870.00
13 Aug, 2021 4.67 4.67 4.4 4.6 4220.00
12 Aug, 2021 4.73 4.73 4.45 4.55 3590.00
11 Aug, 2021 4.74 4.9 4.6 4.72 10.68 Thousand
10 Aug, 2021 4.48 5.1 4.45 4.85 20.01 Thousand
09 Aug, 2021 4.5 4.6 4.33 4.53 7580.00