Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.16 | 4.16 | 3.83 | 3.94 | 11.05 Thousand |
| 08 Nov, 2021 | 3.99 | 4.43 | 3.96 | 4.22 | 52.69 Thousand |
| 05 Nov, 2021 | 3.81 | 4.35 | 3.74 | 3.87 | 76.93 Thousand |
| 04 Nov, 2021 | 3.91 | 3.91 | 3.55 | 3.65 | 10.31 Thousand |
| 03 Nov, 2021 | 3.66 | 3.81 | 3.64 | 3.69 | 3330.00 |
| 02 Nov, 2021 | 3.81 | 3.87 | 3.68 | 3.78 | 2260.00 |
| 01 Nov, 2021 | 3.81 | 3.93 | 3.67 | 3.82 | 5730.00 |
| 29 Oct, 2021 | 3.8 | 3.87 | 3.67 | 3.74 | 5640.00 |
| 28 Oct, 2021 | 3.55 | 4.2 | 3.55 | 3.83 | 24.65 Thousand |
| 27 Oct, 2021 | 3.65 | 3.76 | 3.55 | 3.56 | 3540.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW