Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.0 | 4.0 | 3.61 | 3.71 | 11.26 Thousand |
| 25 Oct, 2021 | 3.74 | 4.2 | 3.73 | 4.1 | 7200.00 |
| 22 Oct, 2021 | 3.95 | 4.11 | 3.75 | 3.77 | 11.45 Thousand |
| 21 Oct, 2021 | 3.94 | 4.0 | 3.74 | 3.8 | 4300.00 |
| 20 Oct, 2021 | 3.81 | 4.01 | 3.8 | 3.9 | 4090.00 |
| 19 Oct, 2021 | 3.67 | 3.85 | 3.67 | 3.82 | 2370.00 |
| 18 Oct, 2021 | 3.73 | 3.73 | 3.53 | 3.6 | 4870.00 |
| 15 Oct, 2021 | 3.82 | 3.85 | 3.67 | 3.8 | 2470.00 |
| 14 Oct, 2021 | 3.84 | 3.96 | 3.73 | 3.81 | 5150.00 |
| 13 Oct, 2021 | 3.71 | 3.76 | 3.54 | 3.72 | 4370.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW