Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.64 | 3.85 | 3.64 | 3.71 | 4930.00 |
| 11 Oct, 2021 | 3.57 | 3.67 | 3.56 | 3.64 | 2190.00 |
| 08 Oct, 2021 | 3.57 | 3.74 | 3.57 | 3.61 | 870.00 |
| 07 Oct, 2021 | 3.65 | 3.78 | 3.55 | 3.56 | 1460.00 |
| 06 Oct, 2021 | 3.58 | 3.74 | 3.53 | 3.53 | 4520.00 |
| 05 Oct, 2021 | 3.72 | 3.82 | 3.57 | 3.61 | 1720.00 |
| 04 Oct, 2021 | 3.86 | 3.86 | 3.67 | 3.7 | 5100.00 |
| 01 Oct, 2021 | 3.6 | 4.0 | 3.59 | 3.87 | 13.1 Thousand |
| 30 Sep, 2021 | 3.69 | 3.77 | 3.35 | 3.59 | 25.11 Thousand |
| 29 Sep, 2021 | 3.58 | 3.75 | 3.54 | 3.63 | 2990.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW