Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.29 | 4.35 | 3.9 | 3.97 | 8180.00 |
| 13 Sep, 2021 | 4.33 | 4.41 | 4.27 | 4.35 | 2800.00 |
| 10 Sep, 2021 | 4.44 | 4.51 | 4.18 | 4.36 | 8340.00 |
| 09 Sep, 2021 | 4.5 | 4.6 | 4.4 | 4.47 | 5130.00 |
| 08 Sep, 2021 | 4.48 | 4.99 | 4.32 | 4.55 | 61.26 Thousand |
| 07 Sep, 2021 | 4.23 | 4.53 | 4.05 | 4.48 | 27.9 Thousand |
| 03 Sep, 2021 | 4.35 | 4.35 | 4.16 | 4.18 | 2270.00 |
| 02 Sep, 2021 | 4.2 | 4.44 | 4.16 | 4.23 | 8620.00 |
| 01 Sep, 2021 | 4.32 | 4.36 | 4.24 | 4.25 | 4270.00 |
| 31 Aug, 2021 | 4.34 | 4.37 | 4.26 | 4.32 | 5060.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW