Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.55 | 3.61 | 3.47 | 3.51 | 4830.00 |
| 20 Jan, 2022 | 3.75 | 3.75 | 3.53 | 3.55 | 4580.00 |
| 19 Jan, 2022 | 3.74 | 3.76 | 3.64 | 3.67 | 1850.00 |
| 18 Jan, 2022 | 3.85 | 3.94 | 3.71 | 3.78 | 1940.00 |
| 14 Jan, 2022 | 3.96 | 4.04 | 3.85 | 3.88 | 1870.00 |
| 13 Jan, 2022 | 4.04 | 4.08 | 3.92 | 3.96 | 2970.00 |
| 12 Jan, 2022 | 4.09 | 4.12 | 4.0 | 4.06 | 5360.00 |
| 11 Jan, 2022 | 4.02 | 4.22 | 3.97 | 4.06 | 11.74 Thousand |
| 10 Jan, 2022 | 4.09 | 4.09 | 3.76 | 3.92 | 2830.00 |
| 07 Jan, 2022 | 3.86 | 4.15 | 3.86 | 3.99 | 3960.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW