Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.6 | 3.79 | 3.3 | 3.64 | 4450.00 |
| 17 Feb, 2022 | 3.55 | 3.67 | 3.55 | 3.67 | 540.00 |
| 16 Feb, 2022 | 3.67 | 3.71 | 3.57 | 3.64 | 960.00 |
| 15 Feb, 2022 | 3.93 | 3.93 | 3.6 | 3.77 | 620.00 |
| 14 Feb, 2022 | 3.71 | 3.81 | 3.3 | 3.58 | 4810.00 |
| 11 Feb, 2022 | 3.63 | 3.93 | 3.5 | 3.61 | 2170.00 |
| 10 Feb, 2022 | 3.67 | 3.88 | 3.5 | 3.66 | 5060.00 |
| 09 Feb, 2022 | 3.65 | 3.7 | 3.53 | 3.7 | 440.00 |
| 08 Feb, 2022 | 3.65 | 3.79 | 3.52 | 3.63 | 1730.00 |
| 07 Feb, 2022 | 3.69 | 3.69 | 3.41 | 3.57 | 2240.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW