Twin Vee Powercats Co (VEEE)
USD 2.1
(-13.22%)
USD 2.1
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.77 | 4.51 | 3.68 | 3.68 | 162.89 Thousand |
| 19 Nov, 2021 | 3.65 | 3.85 | 3.65 | 3.75 | 4100.00 |
| 18 Nov, 2021 | 3.81 | 3.87 | 3.66 | 3.75 | 6650.00 |
| 17 Nov, 2021 | 3.9 | 3.94 | 3.75 | 3.83 | 9940.00 |
| 16 Nov, 2021 | 3.98 | 4.0 | 3.85 | 3.92 | 4560.00 |
| 15 Nov, 2021 | 4.04 | 4.32 | 3.93 | 4.02 | 10.52 Thousand |
| 12 Nov, 2021 | 3.81 | 4.02 | 3.77 | 3.99 | 5990.00 |
| 11 Nov, 2021 | 3.91 | 3.91 | 3.68 | 3.81 | 5090.00 |
| 10 Nov, 2021 | 3.97 | 4.03 | 3.77 | 3.86 | 4660.00 |
| 09 Nov, 2021 | 4.16 | 4.16 | 3.83 | 3.94 | 11.05 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW