Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.33 | 3.54 | 3.31 | 3.52 | 1850.00 |
| 03 Feb, 2022 | 3.23 | 3.41 | 3.23 | 3.37 | 890.00 |
| 02 Feb, 2022 | 3.81 | 3.86 | 3.09 | 3.28 | 3080.00 |
| 01 Feb, 2022 | 3.26 | 3.38 | 3.26 | 3.38 | 1840.00 |
| 31 Jan, 2022 | 3.1 | 3.32 | 3.06 | 3.25 | 4670.00 |
| 28 Jan, 2022 | 3.01 | 3.2 | 2.94 | 3.15 | 4890.00 |
| 27 Jan, 2022 | 3.17 | 3.17 | 2.96 | 3.02 | 4900.00 |
| 26 Jan, 2022 | 3.15 | 3.25 | 2.92 | 3.09 | 7820.00 |
| 25 Jan, 2022 | 3.15 | 3.26 | 3.0 | 3.15 | 7280.00 |
| 24 Jan, 2022 | 3.48 | 3.48 | 3.14 | 3.21 | 5680.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW