Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.66 | 5.66 | 4.26 | 4.36 | 78.89 Thousand |
| 25 Aug, 2022 | 6.25 | 6.46 | 5.31 | 5.57 | 21.3 Thousand |
| 24 Aug, 2022 | 6.26 | 6.36 | 6.01 | 6.13 | 6720.00 |
| 23 Aug, 2022 | 6.55 | 6.68 | 5.81 | 6.06 | 26.45 Thousand |
| 22 Aug, 2022 | 6.71 | 7.26 | 6.45 | 6.59 | 27.47 Thousand |
| 19 Aug, 2022 | 6.5 | 6.79 | 6.3 | 6.79 | 29.52 Thousand |
| 18 Aug, 2022 | 6.75 | 7.07 | 6.56 | 6.72 | 39.11 Thousand |
| 17 Aug, 2022 | 7.07 | 8.07 | 6.58 | 6.9 | 143.27 Thousand |
| 16 Aug, 2022 | 7.6 | 7.74 | 6.5 | 7.36 | 256.82 Thousand |
| 15 Aug, 2022 | 8.72 | 8.8 | 7.12 | 7.94 | 1.39 Million |
VEON
VERA
VERB
VECO
VEEA
VEEAW