Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.23 | 3.44 | 3.08 | 3.09 | 4780.00 |
| 23 Sep, 2022 | 3.3 | 3.37 | 3.16 | 3.23 | 9980.00 |
| 22 Sep, 2022 | 3.37 | 3.7 | 3.24 | 3.35 | 13.04 Thousand |
| 21 Sep, 2022 | 3.09 | 3.5 | 2.99 | 3.3 | 15.86 Thousand |
| 20 Sep, 2022 | 3.17 | 3.72 | 2.98 | 2.99 | 15.43 Thousand |
| 19 Sep, 2022 | 3.99 | 4.2 | 3.16 | 3.24 | 77.73 Thousand |
| 16 Sep, 2022 | 4.11 | 4.29 | 3.77 | 4.01 | 1650.00 |
| 15 Sep, 2022 | 4.17 | 4.39 | 4.11 | 4.19 | 2410.00 |
| 14 Sep, 2022 | 4.2 | 4.39 | 4.1 | 4.23 | 2210.00 |
| 13 Sep, 2022 | 4.18 | 4.44 | 4.15 | 4.34 | 5460.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW