Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.2 | 4.63 | 4.16 | 4.39 | 9680.00 |
| 09 Sep, 2022 | 3.95 | 4.57 | 3.84 | 4.31 | 17.44 Thousand |
| 08 Sep, 2022 | 3.75 | 3.98 | 3.71 | 3.91 | 3900.00 |
| 07 Sep, 2022 | 3.75 | 4.02 | 3.75 | 3.76 | 6300.00 |
| 06 Sep, 2022 | 4.16 | 4.58 | 3.75 | 3.75 | 24.65 Thousand |
| 02 Sep, 2022 | 4.48 | 4.5 | 4.18 | 4.24 | 5850.00 |
| 01 Sep, 2022 | 4.15 | 4.31 | 4.15 | 4.28 | 3280.00 |
| 31 Aug, 2022 | 4.57 | 4.58 | 4.22 | 4.22 | 5200.00 |
| 30 Aug, 2022 | 4.35 | 4.58 | 4.13 | 4.57 | 15.4 Thousand |
| 29 Aug, 2022 | 4.48 | 4.61 | 4.15 | 4.27 | 12.88 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW