Twin Vee Powercats Co (VEEE)
USD 1.95
(0.05%)
USD 1.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2.97 | 3.15 | 2.97 | 3.1 | 200.00 |
| 06 Jun, 2022 | 3.12 | 3.13 | 3.03 | 3.13 | 140.00 |
| 03 Jun, 2022 | 3.05 | 3.15 | 3.05 | 3.15 | 210.00 |
| 02 Jun, 2022 | 3.15 | 3.15 | 3.1 | 3.14 | 330.00 |
| 01 Jun, 2022 | 2.97 | 3.15 | 2.97 | 3.15 | 170.00 |
| 31 May, 2022 | 3.25 | 3.25 | 3.05 | 3.16 | 130.00 |
| 27 May, 2022 | 3.24 | 3.24 | 2.9 | 3.18 | 3070.00 |
| 26 May, 2022 | 3.25 | 3.25 | 3.2 | 3.24 | 130.00 |
| 25 May, 2022 | 3.24 | 3.24 | 3.17 | 3.23 | 1730.00 |
| 24 May, 2022 | 3.23 | 3.34 | 2.9 | 3.24 | 5400.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW