Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.96 | 8.4 | 5.61 | 7.1 | 7.08 Million |
| 11 Aug, 2022 | 4.0 | 4.0 | 3.75 | 4.0 | 11.05 Thousand |
| 10 Aug, 2022 | 3.88 | 4.05 | 3.86 | 3.92 | 4890.00 |
| 09 Aug, 2022 | 4.1 | 4.14 | 3.79 | 3.94 | 1250.00 |
| 08 Aug, 2022 | 4.15 | 4.2 | 3.95 | 4.1 | 1830.00 |
| 05 Aug, 2022 | 3.93 | 4.22 | 3.93 | 4.2 | 5350.00 |
| 04 Aug, 2022 | 3.79 | 3.95 | 3.41 | 3.9 | 1770.00 |
| 03 Aug, 2022 | 3.57 | 4.04 | 3.52 | 3.79 | 6890.00 |
| 02 Aug, 2022 | 3.54 | 3.64 | 3.33 | 3.53 | 6650.00 |
| 01 Aug, 2022 | 2.9 | 4.02 | 2.85 | 3.5 | 19.86 Thousand |
VEON
VERA
VERB
VECO
VEEA
VEEAW