Twin Vee Powercats Co (VEEE)
USD 1.95
(0.05%)
USD 1.95
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.65 | 3.65 | 3.48 | 3.55 | 570.00 |
| 06 May, 2022 | 3.56 | 3.65 | 3.56 | 3.65 | 180.00 |
| 05 May, 2022 | 3.73 | 3.8 | 3.46 | 3.7 | 1370.00 |
| 04 May, 2022 | 3.67 | 3.78 | 3.67 | 3.78 | 200.00 |
| 03 May, 2022 | 3.6 | 3.69 | 3.6 | 3.66 | 170.00 |
| 02 May, 2022 | 3.56 | 3.69 | 3.53 | 3.67 | 160.00 |
| 29 Apr, 2022 | 3.56 | 3.7 | 3.56 | 3.6 | 410.00 |
| 28 Apr, 2022 | 3.58 | 3.68 | 3.55 | 3.64 | 230.00 |
| 27 Apr, 2022 | 3.6 | 3.7 | 3.59 | 3.63 | 290.00 |
| 26 Apr, 2022 | 3.57 | 3.98 | 3.57 | 3.65 | 770.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW