Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.28 | 6.28 | 5.88 | 5.88 | 37.66 Thousand |
| 10 Apr, 2024 | 6.32 | 6.39 | 6.12 | 6.17 | 34.96 Thousand |
| 09 Apr, 2024 | 6.3 | 6.44 | 6.22 | 6.44 | 31.66 Thousand |
| 08 Apr, 2024 | 6.42 | 6.49 | 6.24 | 6.26 | 80.74 Thousand |
| 05 Apr, 2024 | 6.22 | 6.42 | 6.22 | 6.32 | 32.27 Thousand |
| 04 Apr, 2024 | 6.33 | 6.44 | 6.15 | 6.2 | 70.79 Thousand |
| 03 Apr, 2024 | 6.29 | 6.43 | 6.12 | 6.36 | 48.11 Thousand |
| 02 Apr, 2024 | 6.48 | 6.72 | 6.2 | 6.24 | 53.67 Thousand |
| 01 Apr, 2024 | 6.86 | 7.03 | 6.45 | 6.55 | 87.62 Thousand |
| 28 Mar, 2024 | 7.09 | 7.09 | 6.78 | 6.82 | 155.85 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW