Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.48 | 7.12 | 6.48 | 6.58 | 59.77 Thousand |
| 12 Mar, 2024 | 6.95 | 7.04 | 6.21 | 6.36 | 122.39 Thousand |
| 11 Mar, 2024 | 6.9 | 7.25 | 6.74 | 6.95 | 96.31 Thousand |
| 08 Mar, 2024 | 7.58 | 7.61 | 6.8 | 6.91 | 82.21 Thousand |
| 07 Mar, 2024 | 7.77 | 7.89 | 7.44 | 7.6 | 46.73 Thousand |
| 06 Mar, 2024 | 7.81 | 7.9 | 7.52 | 7.79 | 99.85 Thousand |
| 05 Mar, 2024 | 7.87 | 8.02 | 7.73 | 7.81 | 84.66 Thousand |
| 04 Mar, 2024 | 9.0 | 9.0 | 7.7 | 7.74 | 110.8 Thousand |
| 01 Mar, 2024 | 9.38 | 9.38 | 8.62 | 9.07 | 79.68 Thousand |
| 29 Feb, 2024 | 8.66 | 9.6 | 8.66 | 9.45 | 272.81 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW