Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.1 | 7.11 | 6.66 | 7.11 | 128.42 Thousand |
| 26 Mar, 2024 | 7.16 | 7.18 | 6.65 | 7.07 | 194.72 Thousand |
| 25 Mar, 2024 | 7.17 | 7.37 | 6.8 | 7.24 | 121.8 Thousand |
| 22 Mar, 2024 | 7.14 | 7.4 | 6.84 | 7.16 | 67.85 Thousand |
| 21 Mar, 2024 | 6.81 | 7.25 | 6.72 | 7.24 | 113.66 Thousand |
| 20 Mar, 2024 | 6.5 | 7.04 | 6.4 | 6.85 | 173.57 Thousand |
| 19 Mar, 2024 | 6.48 | 6.63 | 6.31 | 6.6 | 156.48 Thousand |
| 18 Mar, 2024 | 6.41 | 6.48 | 6.16 | 6.47 | 85.22 Thousand |
| 15 Mar, 2024 | 6.23 | 6.42 | 6.21 | 6.32 | 92.47 Thousand |
| 14 Mar, 2024 | 6.5 | 6.6 | 6.19 | 6.3 | 155.95 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW