Vacasa, Inc. (VCSA)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.8 | 7.1 | 6.75 | 6.88 | 95.95 Thousand |
| 24 Apr, 2024 | 6.57 | 6.81 | 6.38 | 6.78 | 25.72 Thousand |
| 23 Apr, 2024 | 5.96 | 6.56 | 5.85 | 6.43 | 50.84 Thousand |
| 22 Apr, 2024 | 6.05 | 6.1 | 5.62 | 5.88 | 57.05 Thousand |
| 19 Apr, 2024 | 5.98 | 6.09 | 5.85 | 5.97 | 38 Thousand |
| 18 Apr, 2024 | 5.87 | 6.04 | 5.82 | 6.0 | 37 Thousand |
| 17 Apr, 2024 | 6.04 | 6.04 | 5.75 | 5.89 | 31.61 Thousand |
| 16 Apr, 2024 | 5.91 | 6.09 | 5.88 | 6.0 | 40.54 Thousand |
| 15 Apr, 2024 | 6.0 | 6.05 | 5.72 | 5.95 | 59.95 Thousand |
| 12 Apr, 2024 | 5.91 | 6.12 | 5.81 | 6.09 | 45.49 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW