Vacasa, Inc. (VCSA)
USD 5.39
(0.37%)
USD 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.01 | 6.69 | 5.6 | 5.99 | 238.58 Thousand |
| 09 May, 2024 | 7.01 | 7.01 | 6.2 | 6.51 | 110.99 Thousand |
| 08 May, 2024 | 7.1 | 7.28 | 6.86 | 6.97 | 45.52 Thousand |
| 07 May, 2024 | 7.12 | 7.3 | 7.09 | 7.16 | 28.88 Thousand |
| 06 May, 2024 | 7.44 | 7.61 | 6.87 | 7.05 | 83.71 Thousand |
| 03 May, 2024 | 7.8 | 7.8 | 7.62 | 7.65 | 17.85 Thousand |
| 02 May, 2024 | 7.67 | 8.01 | 7.56 | 7.71 | 28.87 Thousand |
| 01 May, 2024 | 7.71 | 7.92 | 7.44 | 7.66 | 38.18 Thousand |
| 30 Apr, 2024 | 7.93 | 8.08 | 7.59 | 7.79 | 68.32 Thousand |
| 29 Apr, 2024 | 7.57 | 8.0 | 7.45 | 7.93 | 88.25 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW