Vacasa, Inc. (VCSA)
USD 5.39
(0.37%)
USD 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.36 | 4.74 | 4.36 | 4.59 | 126.94 Thousand |
| 23 May, 2024 | 4.47 | 4.61 | 4.19 | 4.19 | 113.33 Thousand |
| 22 May, 2024 | 4.85 | 4.85 | 4.42 | 4.46 | 103.11 Thousand |
| 21 May, 2024 | 4.24 | 4.9 | 4.19 | 4.84 | 116.07 Thousand |
| 20 May, 2024 | 4.34 | 4.46 | 4.01 | 4.35 | 114.77 Thousand |
| 17 May, 2024 | 4.61 | 4.79 | 4.16 | 4.17 | 189.29 Thousand |
| 16 May, 2024 | 4.89 | 4.96 | 4.45 | 4.67 | 649.22 Thousand |
| 15 May, 2024 | 5.35 | 5.43 | 4.86 | 4.87 | 138.91 Thousand |
| 14 May, 2024 | 5.67 | 5.88 | 5.27 | 5.3 | 111.34 Thousand |
| 13 May, 2024 | 5.99 | 6.25 | 5.58 | 5.67 | 82.8 Thousand |
ALTME
BDSX
CNLHP
1788
WGO
NOW