VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.68 | 5.89 | 4.65 | 4.69 | 30.00 |
| 24 Aug, 2023 | 6.45 | 6.68 | 5.3 | 5.47 | 82.00 |
| 23 Aug, 2023 | 5.54 | 9.35 | 5.25 | 6.9 | 2333.00 |
| 22 Aug, 2023 | 4.0 | 4.26 | 3.7 | 3.75 | 4.00 |
| 21 Aug, 2023 | 4.49 | 4.88 | 4.05 | 4.16 | 13.00 |
| 18 Aug, 2023 | 3.53 | 4.49 | 3.45 | 4.1 | 12.00 |
| 17 Aug, 2023 | 3.3 | 4.04 | 3.14 | 3.6 | 13.00 |
| 16 Aug, 2023 | 3.28 | 3.63 | 3.13 | 3.23 | 5.00 |
| 15 Aug, 2023 | 3.18 | 4.1 | 3.18 | 3.44 | 7.00 |
| 14 Aug, 2023 | 3.45 | 4.7 | 3.4 | 3.88 | 119.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW