VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.54 | 3.63 | 3.31 | 3.36 | 4.00 |
| 22 Sep, 2023 | 3.78 | 4.01 | 3.58 | 3.64 | 4.00 |
| 21 Sep, 2023 | 3.86 | 3.93 | 3.7 | 3.84 | 3.00 |
| 20 Sep, 2023 | 4.04 | 4.12 | 3.82 | 3.97 | 2.00 |
| 19 Sep, 2023 | 3.89 | 4.15 | 3.89 | 4.12 | 6.00 |
| 18 Sep, 2023 | 4.14 | 4.14 | 3.91 | 3.97 | 2.00 |
| 15 Sep, 2023 | 3.94 | 4.14 | 3.67 | 4.14 | 5.00 |
| 14 Sep, 2023 | 4.2 | 4.4 | 3.82 | 3.94 | 6.00 |
| 13 Sep, 2023 | 4.61 | 4.95 | 4.05 | 4.24 | 8.00 |
| 12 Sep, 2023 | 5.0 | 5.1 | 4.45 | 4.64 | 5.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW