VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.78 | 5.32 | 4.61 | 4.85 | 12.00 |
| 08 Sep, 2023 | 4.72 | 4.98 | 4.45 | 4.65 | 7.00 |
| 07 Sep, 2023 | 4.06 | 4.67 | 3.95 | 4.57 | 10.00 |
| 06 Sep, 2023 | 4.11 | 4.13 | 3.9 | 4.13 | 2.00 |
| 05 Sep, 2023 | 4.03 | 4.44 | 4.0 | 4.16 | 9.00 |
| 01 Sep, 2023 | 4.21 | 4.34 | 4.03 | 4.11 | 8.00 |
| 31 Aug, 2023 | 5.49 | 5.49 | 4.11 | 4.18 | 21.00 |
| 30 Aug, 2023 | 4.7 | 5.67 | 4.62 | 5.66 | 36.00 |
| 29 Aug, 2023 | 4.09 | 4.88 | 4.09 | 4.64 | 25.00 |
| 28 Aug, 2023 | 4.54 | 4.64 | 4.02 | 4.15 | 12.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW