VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.66 | 3.66 | 3.33 | 3.54 | 4.00 |
| 06 Oct, 2023 | 3.56 | 3.76 | 3.5 | 3.66 | 2.00 |
| 05 Oct, 2023 | 3.84 | 3.87 | 3.62 | 3.67 | 2.00 |
| 04 Oct, 2023 | 4.08 | 4.29 | 3.73 | 3.92 | 3.00 |
| 03 Oct, 2023 | 3.81 | 3.98 | 3.8 | 3.98 | 2.00 |
| 02 Oct, 2023 | 3.75 | 3.9 | 3.66 | 3.82 | 1.00 |
| 29 Sep, 2023 | 3.56 | 3.95 | 3.56 | 3.7 | 2.00 |
| 28 Sep, 2023 | 3.61 | 3.8 | 3.58 | 3.71 | 1.00 |
| 27 Sep, 2023 | 3.6 | 3.84 | 3.6 | 3.68 | 3.00 |
| 26 Sep, 2023 | 3.45 | 3.7 | 3.31 | 3.46 | 2.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW