VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.27 | 3.43 | 3.22 | 3.27 | 3.00 |
| 27 Jul, 2023 | 3.43 | 3.62 | 3.24 | 3.33 | 3.00 |
| 26 Jul, 2023 | 3.19 | 3.55 | 3.19 | 3.5 | 3.00 |
| 25 Jul, 2023 | 3.53 | 3.54 | 3.24 | 3.25 | 4.00 |
| 24 Jul, 2023 | 3.9 | 3.99 | 3.49 | 3.6 | 8.00 |
| 21 Jul, 2023 | 3.61 | 3.84 | 3.42 | 3.8 | 6.00 |
| 20 Jul, 2023 | 3.33 | 3.69 | 3.33 | 3.56 | 5.00 |
| 19 Jul, 2023 | 3.39 | 3.57 | 3.26 | 3.39 | 5.00 |
| 18 Jul, 2023 | 3.48 | 3.65 | 3.39 | 3.46 | 5.00 |
| 17 Jul, 2023 | 3.57 | 3.78 | 3.37 | 3.54 | 7.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW