VCI Global Limited Ordinary Share (VCIG)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.63 | 3.68 | 3.15 | 3.24 | 9.00 |
| 13 Jul, 2023 | 3.63 | 3.8 | 3.58 | 3.7 | 5.00 |
| 12 Jul, 2023 | 4.0 | 4.18 | 3.62 | 3.77 | 11.00 |
| 11 Jul, 2023 | 4.26 | 4.38 | 4.0 | 4.04 | 11.00 |
| 10 Jul, 2023 | 4.48 | 4.76 | 4.25 | 4.33 | 9.00 |
| 07 Jul, 2023 | 4.42 | 4.66 | 4.35 | 4.55 | 7.00 |
| 06 Jul, 2023 | 4.55 | 4.62 | 4.33 | 4.43 | 6.00 |
| 05 Jul, 2023 | 5.02 | 5.11 | 4.58 | 4.66 | 6.00 |
| 03 Jul, 2023 | 5.11 | 5.18 | 4.79 | 5.17 | 5.00 |
| 30 Jun, 2023 | 5.55 | 5.55 | 5.11 | 5.28 | 7.00 |
VCTR
VCYT
VECO
VCIC
VCICU
VCICW