Visteon Corp (VC)

USD 120.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 122.53 123.44 120.02 120.8 230 Thousand
18 Nov, 2021 122.85 125.28 121.2 123.29 311.1 Thousand
17 Nov, 2021 123.42 123.7 119.85 122.85 271.5 Thousand
16 Nov, 2021 126.0 127.85 123.7 124.19 264.6 Thousand
15 Nov, 2021 124.0 125.81 123.12 125.33 271.8 Thousand
12 Nov, 2021 119.82 124.53 119.29 124.0 194.6 Thousand
11 Nov, 2021 119.35 120.74 119.12 119.84 237.4 Thousand
10 Nov, 2021 121.17 122.54 118.94 119.23 212 Thousand
09 Nov, 2021 123.34 123.34 121.34 122.03 261.4 Thousand
08 Nov, 2021 124.34 127.01 120.59 123.15 328.8 Thousand