USD 120.75
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2021 | 122.08 | 125.0 | 120.95 | 123.77 | 353.2 Thousand |
04 Nov, 2021 | 120.24 | 122.64 | 118.94 | 119.75 | 303.9 Thousand |
03 Nov, 2021 | 115.33 | 120.76 | 114.18 | 119.9 | 274.2 Thousand |
02 Nov, 2021 | 113.98 | 116.47 | 112.09 | 115.51 | 269.4 Thousand |
01 Nov, 2021 | 113.56 | 116.36 | 112.81 | 114.58 | 321.2 Thousand |
29 Oct, 2021 | 111.61 | 114.6 | 111.6 | 113.18 | 366.7 Thousand |
28 Oct, 2021 | 98.38 | 113.15 | 98.38 | 111.15 | 804.9 Thousand |
27 Oct, 2021 | 99.25 | 102.37 | 98.16 | 101.67 | 268.5 Thousand |
26 Oct, 2021 | 102.6 | 103.57 | 98.58 | 99.81 | 409.5 Thousand |
25 Oct, 2021 | 105.34 | 106.3 | 101.72 | 102.3 | 431.8 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX