Visteon Corp (VC)

USD 120.75

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 122.08 125.0 120.95 123.77 353.2 Thousand
04 Nov, 2021 120.24 122.64 118.94 119.75 303.9 Thousand
03 Nov, 2021 115.33 120.76 114.18 119.9 274.2 Thousand
02 Nov, 2021 113.98 116.47 112.09 115.51 269.4 Thousand
01 Nov, 2021 113.56 116.36 112.81 114.58 321.2 Thousand
29 Oct, 2021 111.61 114.6 111.6 113.18 366.7 Thousand
28 Oct, 2021 98.38 113.15 98.38 111.15 804.9 Thousand
27 Oct, 2021 99.25 102.37 98.16 101.67 268.5 Thousand
26 Oct, 2021 102.6 103.57 98.58 99.81 409.5 Thousand
25 Oct, 2021 105.34 106.3 101.72 102.3 431.8 Thousand