Visteon Corp (VC)

USD 120.75

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 107.05 109.37 104.34 104.5 179.9 Thousand
21 Oct, 2021 109.03 110.96 107.57 107.66 237.4 Thousand
20 Oct, 2021 107.17 110.76 104.47 108.98 259.7 Thousand
19 Oct, 2021 108.87 109.73 107.14 107.95 148.6 Thousand
18 Oct, 2021 110.42 110.83 107.44 108.9 230 Thousand
15 Oct, 2021 110.08 111.64 108.91 110.64 240.7 Thousand
14 Oct, 2021 105.91 109.13 105.61 108.3 223.4 Thousand
13 Oct, 2021 102.93 106.09 102.18 104.49 267.4 Thousand
12 Oct, 2021 101.59 104.26 100.54 103.33 593.9 Thousand
11 Oct, 2021 102.29 104.93 99.66 100.32 418.8 Thousand