Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 104.75 108.65 101.15 106.48 539.8 Thousand
16 Dec, 2021 109.34 110.77 104.49 104.65 283.7 Thousand
15 Dec, 2021 106.0 107.77 102.23 107.49 246.8 Thousand
14 Dec, 2021 107.91 110.67 106.2 106.75 208.8 Thousand
13 Dec, 2021 113.42 113.87 107.35 108.66 263 Thousand
10 Dec, 2021 115.43 116.27 112.03 114.31 195.9 Thousand
09 Dec, 2021 115.66 115.86 112.17 113.38 145.6 Thousand
08 Dec, 2021 113.43 117.71 112.31 117.11 187 Thousand
07 Dec, 2021 114.1 116.02 111.34 113.25 155.9 Thousand
06 Dec, 2021 112.94 114.36 109.41 112.32 147.1 Thousand