Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 118.69 118.69 115.13 116.05 245 Thousand
14 Jan, 2022 123.71 123.71 119.22 120.84 249.4 Thousand
13 Jan, 2022 118.23 123.96 118.04 123.5 335 Thousand
12 Jan, 2022 117.0 119.44 114.15 116.52 261.5 Thousand
11 Jan, 2022 113.99 117.31 112.95 116.35 156.1 Thousand
10 Jan, 2022 113.68 114.58 110.65 114.29 144.4 Thousand
07 Jan, 2022 118.6 120.61 113.89 115.05 211.6 Thousand
06 Jan, 2022 117.57 120.03 114.45 118.13 159.2 Thousand
05 Jan, 2022 117.85 123.31 116.32 117.84 573.1 Thousand
04 Jan, 2022 115.5 119.38 112.34 118.49 189.3 Thousand