Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 101.32 103.72 98.87 102.76 227.5 Thousand
31 Jan, 2022 98.43 102.85 93.76 101.51 229.6 Thousand
28 Jan, 2022 97.03 98.35 91.59 98.07 343.5 Thousand
27 Jan, 2022 102.75 106.08 95.75 97.47 234 Thousand
26 Jan, 2022 106.08 106.44 99.01 100.04 268.4 Thousand
25 Jan, 2022 104.2 105.27 101.13 103.54 586 Thousand
24 Jan, 2022 101.22 106.64 98.29 106.48 384 Thousand
21 Jan, 2022 104.43 109.34 103.54 104.8 221.6 Thousand
20 Jan, 2022 112.87 113.6 105.93 106.2 191.4 Thousand
19 Jan, 2022 116.89 119.06 111.55 112.12 245.1 Thousand