Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 112.45 116.92 110.15 115.86 323.3 Thousand
01 Mar, 2022 119.95 119.95 110.57 112.01 527.5 Thousand
28 Feb, 2022 121.0 125.34 118.7 120.17 447.5 Thousand
25 Feb, 2022 125.22 125.33 119.59 124.6 440.3 Thousand
24 Feb, 2022 121.56 124.49 118.76 123.75 413.1 Thousand
23 Feb, 2022 126.49 134.57 126.45 127.51 654.9 Thousand
22 Feb, 2022 124.26 128.99 121.64 127.66 780.4 Thousand
18 Feb, 2022 120.11 123.01 117.63 120.37 573.1 Thousand
17 Feb, 2022 115.93 120.9 111.01 118.79 949 Thousand
16 Feb, 2022 103.42 106.01 102.13 105.39 195.4 Thousand