Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 100.25 106.01 99.54 105.1 331.3 Thousand
14 Feb, 2022 94.69 98.04 93.45 97.68 428.9 Thousand
11 Feb, 2022 101.75 101.75 92.85 94.23 619.2 Thousand
10 Feb, 2022 101.44 104.81 99.6 101.13 266.9 Thousand
09 Feb, 2022 104.25 106.28 102.24 103.73 329.1 Thousand
08 Feb, 2022 100.15 103.4 98.84 102.93 151.9 Thousand
07 Feb, 2022 100.63 101.41 98.3 99.91 247.2 Thousand
04 Feb, 2022 97.46 101.28 95.08 100.39 371.5 Thousand
03 Feb, 2022 100.55 103.49 98.06 98.45 206.5 Thousand
02 Feb, 2022 101.87 105.9 100.88 101.66 259.3 Thousand