Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 109.54 110.37 106.49 109.77 219.8 Thousand
24 Jun, 2022 105.37 108.27 104.39 108.05 553.8 Thousand
23 Jun, 2022 103.56 105.39 101.56 105.13 264.7 Thousand
22 Jun, 2022 98.59 104.36 98.59 104.04 276 Thousand
21 Jun, 2022 99.22 101.84 98.14 101.15 290 Thousand
17 Jun, 2022 97.22 98.8 95.88 96.37 506.9 Thousand
16 Jun, 2022 101.33 102.5 94.71 95.8 452.3 Thousand
15 Jun, 2022 103.89 106.66 102.58 105.65 279 Thousand
14 Jun, 2022 101.03 103.81 100.29 102.39 209.5 Thousand
13 Jun, 2022 102.25 104.57 98.45 100.28 311.3 Thousand