Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 125.31 127.17 123.4 124.9 385.61 Thousand
21 Oct, 2022 121.47 124.01 119.35 123.85 283.89 Thousand
20 Oct, 2022 120.81 123.78 119.24 120.61 269.56 Thousand
19 Oct, 2022 119.49 121.0 118.68 120.68 266.7 Thousand
18 Oct, 2022 123.85 124.68 119.0 120.53 244.55 Thousand
17 Oct, 2022 118.39 120.74 117.0 119.65 289.08 Thousand
14 Oct, 2022 120.06 121.53 115.56 115.56 198.29 Thousand
13 Oct, 2022 113.14 119.06 112.1 118.92 297.98 Thousand
12 Oct, 2022 115.49 116.86 113.71 116.27 177.43 Thousand
11 Oct, 2022 113.9 117.66 113.56 115.65 260.85 Thousand